Moderna - Биржевая Цена

Биржевая цена
29.60
Изменение за день
0.91 3.17%
Ежемесячно
6.44%
Ежегодный
-74.47%
Q3 прогноз
27.14

Цена Chg День Год Дата
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -35.78% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Gilead Sciences 112.67 0.94 0.84% 68.57% 2025-07-02
GlaxoSmithKline 1,411.50 -1.00 -0.07% -6.12% 2025-07-02
Knight Therapeutics 6.01 0.18 3.09% 4.52% 2025-07-02
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 29.60 0.91 3.17% -74.47% 2025-07-02
Organigram Holdings 1.87 0.03 1.63% -12.62% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
Qiagen NV 40.67 -0.61 -1.48% 8.41% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -5.15% 2025-07-02
Regeneron Pharmaceuticals 549.92 15.01 2.81% -46.30% 2025-07-02
Laboratorios Farma 55.90 0.60 1.09% -34.20% 2025-07-02
Sarepta Therapeutics 17.97 0.26 1.47% -88.35% 2025-07-02
Sartorius 223.70 4.80 2.19% 1.27% 2025-07-02
Tilray 0.60 0.04 7.14% -73.57% 2025-07-02
United Therapeutics 295.27 4.36 1.50% -6.87% 2025-07-02
Vertex Pharmaceuticals 456.56 4.40 0.97% -2.88% 2025-07-02

Цена День Год Дата
US500 6218 19.96 0.32% 12.30% 2025-07-02
US100 22630 152.10 0.68% 12.11% 2025-07-02